PVH Corp (PVH)

USD 84.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1982 14.5 14.5 14.25 14.25 20 Thousand
03 Feb, 1982 14.75 14.75 14.75 14.75 5000.00
02 Feb, 1982 14.5 14.75 14.5 14.5 5000.00
01 Feb, 1982 14.63 14.75 14.5 14.5 12 Thousand
29 Jan, 1982 14.88 15.0 14.63 14.63 17 Thousand
28 Jan, 1982 14.88 14.88 14.88 14.88 2000.00
27 Jan, 1982 14.75 14.75 14.75 14.75 -
26 Jan, 1982 15.0 15.0 14.75 14.75 6000.00
25 Jan, 1982 15.25 15.25 15.13 15.25 21 Thousand
22 Jan, 1982 15.25 15.25 15.25 15.25 5000.00