PVH Corp (PVH)

USD 84.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1982 14.75 14.75 14.63 14.75 16 Thousand
04 Mar, 1982 14.5 14.75 14.5 14.75 6000.00
03 Mar, 1982 14.5 14.5 14.38 14.38 17 Thousand
02 Mar, 1982 15.0 15.25 14.88 14.88 8000.00
01 Mar, 1982 15.0 15.0 15.0 15.0 7000.00
26 Feb, 1982 15.25 15.25 15.0 15.0 10 Thousand
25 Feb, 1982 15.5 15.5 15.5 15.5 7000.00
24 Feb, 1982 15.38 15.38 15.38 15.38 -
23 Feb, 1982 15.0 15.38 15.0 15.38 61 Thousand
22 Feb, 1982 15.25 15.25 15.0 15.0 55 Thousand