PVH Corp (PVH)

USD 84.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1982 12.88 12.88 12.88 12.88 7000.00
18 Mar, 1982 13.0 13.25 12.88 13.0 11 Thousand
17 Mar, 1982 13.13 13.13 13.0 13.0 59 Thousand
16 Mar, 1982 13.0 13.13 13.0 13.13 18 Thousand
15 Mar, 1982 13.13 13.13 13.0 13.0 29 Thousand
12 Mar, 1982 13.63 13.63 13.13 13.38 22 Thousand
11 Mar, 1982 14.25 14.25 13.75 14.0 15 Thousand
10 Mar, 1982 14.38 14.38 14.38 14.38 7000.00
09 Mar, 1982 14.38 14.38 14.13 14.13 8000.00
08 Mar, 1982 14.5 14.5 14.5 14.5 4000.00