PVH Corp (PVH)

USD 85.96

(3.06%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1982 15.13 15.25 15.13 15.13 6000.00
02 Apr, 1982 15.13 15.38 15.13 15.13 55 Thousand
01 Apr, 1982 14.25 14.5 14.25 14.5 19 Thousand
31 Mar, 1982 14.0 14.13 14.0 14.13 16 Thousand
30 Mar, 1982 14.0 14.0 14.0 14.0 6000.00
29 Mar, 1982 13.88 13.88 13.88 13.88 9000.00
26 Mar, 1982 14.0 14.0 14.0 14.0 20 Thousand
25 Mar, 1982 13.38 13.63 13.38 13.63 9000.00
24 Mar, 1982 13.25 13.38 13.25 13.25 6000.00
23 Mar, 1982 13.25 13.25 13.25 13.25 -