PVH Corp (PVH)

USD 84.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1982 15.25 15.25 15.13 15.25 4000.00
18 Feb, 1982 15.25 15.38 15.13 15.38 5000.00
17 Feb, 1982 14.63 15.25 14.63 15.25 45 Thousand
16 Feb, 1982 14.13 14.63 14.13 14.63 59 Thousand
12 Feb, 1982 14.0 14.0 13.88 13.88 26 Thousand
11 Feb, 1982 14.25 14.25 14.0 14.25 10 Thousand
10 Feb, 1982 14.13 14.25 14.0 14.25 5000.00
09 Feb, 1982 14.25 14.25 14.13 14.13 4000.00
08 Feb, 1982 14.5 14.5 14.5 14.5 6000.00
05 Feb, 1982 14.25 14.25 14.0 14.25 19 Thousand