PVH Corp (PVH)

USD 84.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1982 15.25 15.5 15.25 15.25 7000.00
20 Jan, 1982 15.25 15.25 15.25 15.25 1000.00
19 Jan, 1982 15.25 15.63 15.25 15.25 15 Thousand
18 Jan, 1982 15.25 15.25 15.25 15.25 -
15 Jan, 1982 15.38 15.38 15.25 15.25 12 Thousand
14 Jan, 1982 15.25 15.5 15.25 15.5 31 Thousand
13 Jan, 1982 15.38 15.5 15.25 15.25 15 Thousand
12 Jan, 1982 15.38 15.38 15.38 15.38 2000.00
11 Jan, 1982 15.75 15.88 15.25 15.25 25 Thousand
08 Jan, 1982 15.63 15.75 15.63 15.75 6000.00