PVH Corp (PVH)

USD 84.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1981 14.0 14.13 13.75 14.13 10 Thousand
23 Oct, 1981 13.75 14.0 13.63 14.0 14 Thousand
22 Oct, 1981 13.88 13.88 13.75 13.75 11 Thousand
21 Oct, 1981 14.0 14.13 14.0 14.13 10 Thousand
20 Oct, 1981 13.88 14.0 13.75 14.0 10 Thousand
19 Oct, 1981 13.88 13.88 13.88 13.88 5000.00
16 Oct, 1981 13.75 13.75 13.63 13.63 6000.00
15 Oct, 1981 13.88 13.88 13.88 13.88 1000.00
14 Oct, 1981 14.0 14.13 14.0 14.13 3000.00
13 Oct, 1981 13.88 13.88 13.88 13.88 7000.00