PVH Corp (PVH)

USD 84.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1981 13.5 14.0 13.5 13.63 20 Thousand
11 Sep, 1981 13.25 13.38 13.25 13.38 9000.00
10 Sep, 1981 13.25 13.5 13.25 13.25 26 Thousand
09 Sep, 1981 13.38 13.38 13.0 13.0 33 Thousand
08 Sep, 1981 14.0 14.0 13.5 13.5 16 Thousand
04 Sep, 1981 14.25 14.25 14.0 14.0 16 Thousand
03 Sep, 1981 14.38 14.38 14.38 14.38 1000.00
02 Sep, 1981 14.5 14.63 14.38 14.63 4000.00
01 Sep, 1981 14.63 14.88 14.5 14.5 21 Thousand
31 Aug, 1981 14.88 15.0 14.63 14.63 46 Thousand