PVH Corp (PVH)

USD 82.49

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1981 13.13 13.13 13.13 13.13 2000.00
04 Mar, 1981 13.13 13.38 13.0 13.38 79 Thousand
03 Mar, 1981 13.13 13.13 13.13 13.13 -
02 Mar, 1981 13.25 13.25 13.13 13.13 2000.00
27 Feb, 1981 13.25 13.38 13.13 13.38 11 Thousand
26 Feb, 1981 13.25 13.25 13.25 13.25 15 Thousand
25 Feb, 1981 13.38 13.38 13.25 13.25 13 Thousand
24 Feb, 1981 13.5 13.88 13.5 13.5 35 Thousand
23 Feb, 1981 13.5 13.5 13.5 13.5 22 Thousand
20 Feb, 1981 13.13 13.88 13.13 13.5 79 Thousand