PVH Corp (PVH)

USD 81.6

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 12.13 12.13 12.13 12.13 4000.00
02 Feb, 1981 12.13 12.13 11.88 12.13 9000.00
30 Jan, 1981 11.63 12.13 11.63 12.13 19 Thousand
29 Jan, 1981 11.63 11.63 11.63 11.63 3000.00
28 Jan, 1981 11.38 11.38 11.38 11.38 -
27 Jan, 1981 11.38 11.38 11.38 11.38 10 Thousand
26 Jan, 1981 11.38 11.38 11.38 11.38 7000.00
23 Jan, 1981 11.38 11.38 11.25 11.25 14 Thousand
22 Jan, 1981 11.63 11.75 11.5 11.5 18 Thousand
21 Jan, 1981 11.63 11.63 11.63 11.63 7000.00