PVH Corp (PVH)

USD 76.89

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1980 11.0 11.13 10.88 10.88 71 Thousand
24 Dec, 1980 10.88 11.0 10.75 11.0 56 Thousand
23 Dec, 1980 11.0 11.0 10.88 10.88 13 Thousand
22 Dec, 1980 11.0 11.25 10.88 11.25 23 Thousand
19 Dec, 1980 11.0 11.0 11.0 11.0 18 Thousand
18 Dec, 1980 11.0 11.13 11.0 11.0 5000.00
17 Dec, 1980 10.88 10.88 10.88 10.88 21 Thousand
16 Dec, 1980 10.88 10.88 10.88 10.88 12 Thousand
15 Dec, 1980 10.88 11.0 10.75 11.0 21 Thousand
12 Dec, 1980 10.75 10.88 10.75 10.88 8000.00