PVH Corp (PVH)

USD 73.74

(-2.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1980 11.5 11.5 11.13 11.5 1000.00
05 Jun, 1980 11.5 11.63 11.25 11.5 1000.00
04 Jun, 1980 11.38 11.38 11.25 11.38 600.00
03 Jun, 1980 11.38 11.38 11.38 11.38 700.00
02 Jun, 1980 11.38 12.0 11.38 11.38 1500.00
30 May, 1980 12.0 12.0 11.75 12.0 700.00
29 May, 1980 12.25 12.25 12.0 12.25 1300.00
28 May, 1980 12.25 12.38 12.25 12.25 400.00
27 May, 1980 12.38 12.63 12.25 12.38 1800.00
23 May, 1980 12.75 12.75 12.5 12.75 1800.00