PVH Corp (PVH)

USD 74.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 1980 12.63 12.63 12.63 12.63 500.00
19 May, 1980 12.75 13.0 12.38 12.75 4700.00
16 May, 1980 12.5 12.63 12.5 12.5 300.00
15 May, 1980 12.63 12.63 12.5 12.63 2200.00
14 May, 1980 12.25 12.5 12.25 12.25 400.00
13 May, 1980 12.25 12.63 12.25 12.25 2000.00
12 May, 1980 12.13 12.38 12.13 12.13 1500.00
09 May, 1980 12.63 12.63 12.5 12.63 400.00
08 May, 1980 12.5 12.75 12.5 12.5 2500.00
07 May, 1980 12.88 12.88 12.25 12.88 2200.00