PVH Corp (PVH)

USD 87.76

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1982 14.75 14.88 14.75 14.75 8000.00
19 Jul, 1982 14.75 14.75 14.75 14.75 1000.00
16 Jul, 1982 14.75 14.75 14.75 14.75 -
15 Jul, 1982 14.88 14.88 14.75 14.75 21 Thousand
14 Jul, 1982 15.0 15.13 15.0 15.13 33 Thousand
13 Jul, 1982 15.0 15.0 15.0 15.0 25 Thousand
12 Jul, 1982 15.0 15.0 14.88 14.88 5000.00
09 Jul, 1982 15.0 15.0 15.0 15.0 -
08 Jul, 1982 15.0 15.0 15.0 15.0 -
07 Jul, 1982 15.0 15.0 15.0 15.0 3000.00