PVH Corp (PVH)

USD 87.76

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1982 14.0 14.0 14.0 14.0 2000.00
02 Aug, 1982 14.25 14.25 14.0 14.0 5000.00
30 Jul, 1982 14.75 14.75 14.25 14.25 5000.00
29 Jul, 1982 14.75 14.75 14.75 14.75 10 Thousand
28 Jul, 1982 14.88 14.88 14.88 14.88 1000.00
27 Jul, 1982 14.88 14.88 14.88 14.88 4000.00
26 Jul, 1982 15.13 15.13 14.88 14.88 10 Thousand
23 Jul, 1982 15.13 15.25 15.13 15.25 4000.00
22 Jul, 1982 14.88 15.13 14.88 15.13 69 Thousand
21 Jul, 1982 14.75 14.88 14.75 14.75 5000.00