PVH Corp (PVH)

USD 87.76

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1982 12.75 12.75 12.63 12.63 18 Thousand
16 Aug, 1982 12.75 13.0 12.75 12.75 24 Thousand
13 Aug, 1982 12.63 12.63 12.63 12.63 2000.00
12 Aug, 1982 12.5 12.75 12.5 12.75 74 Thousand
11 Aug, 1982 12.63 12.63 12.5 12.5 10 Thousand
10 Aug, 1982 12.63 12.88 12.5 12.63 33 Thousand
09 Aug, 1982 13.13 13.13 12.5 12.63 28 Thousand
06 Aug, 1982 13.75 13.75 13.38 13.38 7000.00
05 Aug, 1982 14.0 14.0 14.0 14.0 12 Thousand
04 Aug, 1982 14.0 14.13 14.0 14.13 12 Thousand