PVH Corp (PVH)

USD 87.76

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1982 15.13 15.13 15.0 15.13 31 Thousand
14 Sep, 1982 14.63 15.25 14.63 15.13 57 Thousand
13 Sep, 1982 14.5 14.5 14.5 14.5 15 Thousand
10 Sep, 1982 14.25 14.5 14.25 14.38 28 Thousand
09 Sep, 1982 14.0 14.25 13.88 14.13 13 Thousand
08 Sep, 1982 14.0 14.0 14.0 14.0 8000.00
07 Sep, 1982 13.88 13.88 13.88 13.88 5000.00
03 Sep, 1982 14.0 14.0 14.0 14.0 16 Thousand
02 Sep, 1982 14.0 14.13 13.75 14.0 8000.00
01 Sep, 1982 13.75 14.0 13.75 14.0 12 Thousand