PVH Corp (PVH)

USD 82.33

(-2.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 15.75 15.75 15.38 15.38 31 Thousand
14 Oct, 1982 16.13 16.13 16.0 16.0 13 Thousand
13 Oct, 1982 15.63 16.13 15.63 16.13 151 Thousand
12 Oct, 1982 15.38 15.38 15.38 15.38 9000.00
11 Oct, 1982 15.13 15.63 15.0 15.63 59 Thousand
08 Oct, 1982 15.0 15.13 15.0 15.13 15 Thousand
07 Oct, 1982 15.13 15.13 15.0 15.0 22 Thousand
06 Oct, 1982 15.13 15.13 15.13 15.13 5000.00
05 Oct, 1982 15.0 15.0 15.0 15.0 13 Thousand
04 Oct, 1982 14.88 14.88 14.88 14.88 5000.00