PVH Corp (PVH)

USD 84.62

(-3.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1982 17.38 17.38 17.13 17.13 74 Thousand
27 Oct, 1982 17.25 17.38 17.25 17.38 29 Thousand
26 Oct, 1982 17.0 17.0 16.5 16.88 34 Thousand
25 Oct, 1982 17.38 17.63 17.0 17.13 37 Thousand
22 Oct, 1982 17.88 18.13 17.25 17.38 99 Thousand
21 Oct, 1982 17.0 18.0 17.0 17.88 179 Thousand
20 Oct, 1982 16.88 17.13 16.88 16.88 122 Thousand
19 Oct, 1982 15.88 16.88 15.88 16.88 221 Thousand
18 Oct, 1982 15.5 15.75 15.5 15.5 26 Thousand
15 Oct, 1982 15.75 15.75 15.38 15.38 31 Thousand