PVH Corp (PVH)

USD 87.76

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1982 14.75 14.75 14.75 14.75 1000.00
28 Sep, 1982 14.75 15.0 14.75 15.0 14 Thousand
27 Sep, 1982 15.0 15.0 14.75 14.75 6000.00
24 Sep, 1982 15.25 15.25 15.25 15.25 8000.00
23 Sep, 1982 15.25 15.25 15.13 15.13 5000.00
22 Sep, 1982 15.63 15.63 15.25 15.25 50 Thousand
21 Sep, 1982 15.38 15.63 15.38 15.63 88 Thousand
20 Sep, 1982 15.13 15.25 15.13 15.25 33 Thousand
17 Sep, 1982 15.0 15.13 15.0 15.13 10 Thousand
16 Sep, 1982 15.13 15.25 14.88 14.88 67 Thousand