PVH Corp (PVH)

USD 82.33

(-2.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 16.88 17.25 16.75 17.25 26 Thousand
26 Nov, 1982 16.88 16.88 16.63 16.88 8000.00
24 Nov, 1982 16.5 16.88 16.38 16.88 24 Thousand
23 Nov, 1982 16.5 16.5 16.5 16.5 3000.00
22 Nov, 1982 17.13 17.13 16.75 16.75 22 Thousand
19 Nov, 1982 17.13 17.25 17.0 17.13 8000.00
18 Nov, 1982 17.0 17.25 16.75 17.13 18 Thousand
17 Nov, 1982 16.75 17.0 16.75 17.0 20 Thousand
16 Nov, 1982 16.75 16.75 16.13 16.63 44 Thousand
15 Nov, 1982 17.5 17.5 16.88 17.0 49 Thousand