PVH Corp (PVH)

USD 82.33

(-2.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 20.13 20.25 19.63 20.25 98 Thousand
10 Dec, 1982 20.38 20.88 20.13 20.13 31 Thousand
09 Dec, 1982 20.63 20.63 20.25 20.38 83 Thousand
08 Dec, 1982 21.25 21.5 21.0 21.0 125 Thousand
07 Dec, 1982 19.63 21.25 19.63 21.25 259 Thousand
06 Dec, 1982 19.5 19.5 18.88 19.5 94 Thousand
03 Dec, 1982 19.63 19.75 19.25 19.5 82 Thousand
02 Dec, 1982 19.5 19.75 19.38 19.63 165 Thousand
01 Dec, 1982 18.88 19.63 18.88 19.5 453 Thousand
30 Nov, 1982 17.5 18.88 17.5 18.5 181 Thousand