PVH Corp (PVH)

USD 82.33

(-2.97%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 19.5 19.88 19.25 19.5 33 Thousand
10 Jan, 1983 19.63 19.63 19.5 19.5 6000.00
07 Jan, 1983 19.5 19.88 19.25 19.88 33 Thousand
06 Jan, 1983 19.88 19.88 19.25 19.5 31 Thousand
05 Jan, 1983 20.0 20.13 20.0 20.0 6000.00
04 Jan, 1983 19.63 19.88 19.5 19.88 18 Thousand
03 Jan, 1983 19.63 19.88 19.63 19.63 6000.00
31 Dec, 1982 20.13 20.38 19.25 19.5 29 Thousand
30 Dec, 1982 20.5 20.5 20.13 20.13 27 Thousand
29 Dec, 1982 20.88 20.88 20.5 20.5 13 Thousand