PVH Corp (PVH)
USD 87.76
(-1.15%)
USD 87.76
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1982 | 15.0 | 15.0 | 15.0 | 15.0 | 5000.00 |
| 02 Jul, 1982 | 14.75 | 14.75 | 14.75 | 14.75 | 28 Thousand |
| 01 Jul, 1982 | 14.75 | 14.75 | 14.75 | 14.75 | 1000.00 |
| 30 Jun, 1982 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 29 Jun, 1982 | 14.75 | 14.75 | 14.75 | 14.75 | 11 Thousand |
| 28 Jun, 1982 | 14.75 | 14.75 | 14.75 | 14.75 | 1000.00 |
| 25 Jun, 1982 | 14.75 | 14.75 | 14.75 | 14.75 | 7000.00 |
| 24 Jun, 1982 | 14.75 | 14.75 | 14.75 | 14.75 | 6000.00 |
| 23 Jun, 1982 | 14.75 | 14.88 | 14.75 | 14.88 | 6000.00 |
| 22 Jun, 1982 | 14.75 | 14.75 | 14.75 | 14.75 | 2000.00 |
PVL
PW
PWR
PTHS
PUK
PUMP