PVH Corp (PVH)

USD 89.33

(5.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1982 14.88 14.88 14.88 14.88 3000.00
17 Jun, 1982 14.75 14.75 14.63 14.63 18 Thousand
16 Jun, 1982 15.5 15.5 14.88 14.88 80 Thousand
15 Jun, 1982 15.63 15.63 15.5 15.5 53 Thousand
14 Jun, 1982 15.63 15.63 15.63 15.63 4000.00
11 Jun, 1982 15.75 15.75 15.75 15.75 2000.00
10 Jun, 1982 15.63 15.63 15.5 15.5 22 Thousand
09 Jun, 1982 15.88 15.88 15.88 15.88 -
08 Jun, 1982 15.88 15.88 15.75 15.88 3000.00
07 Jun, 1982 15.88 15.88 15.5 15.88 10 Thousand