PVH Corp (PVH)

USD 85.33

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 1982 16.13 16.13 16.13 16.13 -
18 May, 1982 16.25 16.25 16.13 16.13 20 Thousand
17 May, 1982 16.25 16.25 16.25 16.25 10 Thousand
14 May, 1982 16.63 16.63 16.63 16.63 40 Thousand
13 May, 1982 16.63 16.63 16.63 16.63 10 Thousand
12 May, 1982 16.63 16.63 16.63 16.63 4000.00
11 May, 1982 16.88 17.25 16.75 16.75 51 Thousand
10 May, 1982 17.25 17.25 16.88 16.88 26 Thousand
07 May, 1982 16.5 17.38 16.5 17.25 81 Thousand
06 May, 1982 16.13 16.5 16.13 16.38 72 Thousand