ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 10.43 10.93 10.33 10.52 1.45 Million
28 Jul, 2022 10.41 10.51 9.91 10.24 969.28 Thousand
27 Jul, 2022 9.87 10.32 9.77 10.3 1.68 Million
26 Jul, 2022 9.74 9.95 9.48 9.66 1 Million
25 Jul, 2022 8.95 9.56 8.86 9.55 1.3 Million
22 Jul, 2022 9.08 9.37 8.67 8.79 896.33 Thousand
21 Jul, 2022 9.23 9.32 8.65 9.0 1.18 Million
20 Jul, 2022 9.3 9.65 9.19 9.63 972.99 Thousand
19 Jul, 2022 9.17 9.47 9.14 9.41 1.34 Million
18 Jul, 2022 9.02 9.26 9.01 9.15 962.96 Thousand