ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 10.0 10.2 9.73 9.85 650.53 Thousand
25 Aug, 2022 10.0 10.21 9.96 10.11 782.66 Thousand
24 Aug, 2022 9.58 9.99 9.54 9.95 814.05 Thousand
23 Aug, 2022 9.32 9.73 9.3 9.56 1.42 Million
22 Aug, 2022 8.91 9.11 8.62 9.06 1.33 Million
19 Aug, 2022 8.99 9.24 8.83 9.07 1.16 Million
18 Aug, 2022 8.84 9.18 8.75 9.12 1.65 Million
17 Aug, 2022 8.47 8.84 8.47 8.64 1.02 Million
16 Aug, 2022 8.83 8.97 8.39 8.57 1.67 Million
15 Aug, 2022 8.55 8.76 8.25 8.75 980.9 Thousand