ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 8.81 9.16 8.69 9.11 1.26 Million
11 Aug, 2022 8.63 8.88 8.5 8.8 1.22 Million
10 Aug, 2022 8.44 8.49 8.06 8.35 745.3 Thousand
09 Aug, 2022 8.29 8.57 8.21 8.42 1.08 Million
08 Aug, 2022 8.41 8.55 8.15 8.2 1.53 Million
05 Aug, 2022 7.97 8.82 7.93 8.44 1.86 Million
04 Aug, 2022 8.58 8.58 8.0 8.05 2.4 Million
03 Aug, 2022 9.75 9.82 8.21 8.54 2.77 Million
02 Aug, 2022 10.07 10.28 9.72 9.75 4.71 Million
01 Aug, 2022 10.17 10.26 9.91 10.09 968.95 Thousand