ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.3 | 9.41 | 9.06 | 9.3 | 791.66 Thousand |
| 09 Sep, 2022 | 8.85 | 9.1 | 8.8 | 9.1 | 717.6 Thousand |
| 08 Sep, 2022 | 8.61 | 8.69 | 8.41 | 8.54 | 743.34 Thousand |
| 07 Sep, 2022 | 8.53 | 8.64 | 8.11 | 8.54 | 919 Thousand |
| 06 Sep, 2022 | 9.14 | 9.26 | 8.73 | 8.82 | 860.1 Thousand |
| 02 Sep, 2022 | 8.93 | 9.13 | 8.75 | 8.98 | 989.48 Thousand |
| 01 Sep, 2022 | 8.86 | 9.02 | 8.49 | 8.58 | 1.02 Million |
| 31 Aug, 2022 | 8.97 | 9.41 | 8.94 | 9.16 | 787.75 Thousand |
| 30 Aug, 2022 | 9.77 | 9.84 | 9.22 | 9.28 | 865.58 Thousand |
| 29 Aug, 2022 | 9.85 | 10.17 | 9.74 | 10.02 | 630.59 Thousand |
PVH
PVL
PW
PTEST-X
PTHS
PUK