ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 9.96 | 10.12 | 9.48 | 9.51 | 1.04 Million |
| 07 Oct, 2022 | 9.97 | 10.13 | 9.82 | 10.0 | 916.57 Thousand |
| 06 Oct, 2022 | 9.73 | 10.09 | 9.7 | 9.94 | 1.02 Million |
| 05 Oct, 2022 | 9.21 | 9.99 | 9.11 | 9.88 | 1.42 Million |
| 04 Oct, 2022 | 8.85 | 9.22 | 8.73 | 9.2 | 1.95 Million |
| 03 Oct, 2022 | 8.53 | 8.72 | 8.45 | 8.65 | 1.02 Million |
| 30 Sep, 2022 | 7.85 | 8.23 | 7.79 | 8.05 | 1.38 Million |
| 29 Sep, 2022 | 7.77 | 8.04 | 7.62 | 8.0 | 833.32 Thousand |
| 28 Sep, 2022 | 7.64 | 7.96 | 7.57 | 7.88 | 812.44 Thousand |
| 27 Sep, 2022 | 7.62 | 7.75 | 7.41 | 7.51 | 997.47 Thousand |
PVH
PVL
PW
PTEST-X
PTHS
PUK