ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.87 10.18 9.72 10.0 1.29 Million
29 Jun, 2022 10.56 10.58 10.1 10.21 1.75 Million
28 Jun, 2022 10.49 10.53 10.0 10.35 2.2 Million
27 Jun, 2022 9.79 10.18 9.59 10.18 1.78 Million
24 Jun, 2022 9.51 9.94 9.42 9.62 2.03 Million
23 Jun, 2022 10.34 10.39 9.31 9.45 1.86 Million
22 Jun, 2022 10.74 10.91 10.34 10.38 1.92 Million
21 Jun, 2022 11.26 11.78 11.12 11.49 1.33 Million
17 Jun, 2022 12.16 12.3 10.95 11.04 3.88 Million
16 Jun, 2022 12.11 12.43 11.92 12.19 1.98 Million