ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 8.15 | 8.28 | 7.75 | 7.79 | 618.84 Thousand |
| 13 Sep, 2021 | 7.65 | 8.1 | 7.62 | 7.97 | 1.07 Million |
| 10 Sep, 2021 | 7.7 | 7.71 | 7.39 | 7.42 | 568.2 Thousand |
| 09 Sep, 2021 | 7.29 | 7.63 | 7.19 | 7.44 | 581.27 Thousand |
| 08 Sep, 2021 | 7.74 | 7.85 | 7.34 | 7.36 | 673.72 Thousand |
| 07 Sep, 2021 | 7.56 | 7.78 | 7.48 | 7.75 | 1.17 Million |
| 03 Sep, 2021 | 7.84 | 7.96 | 7.65 | 7.75 | 383.1 Thousand |
| 02 Sep, 2021 | 7.9 | 8.05 | 7.79 | 7.84 | 607.67 Thousand |
| 01 Sep, 2021 | 7.73 | 7.86 | 7.6 | 7.73 | 549.8 Thousand |
| 31 Aug, 2021 | 7.6 | 7.79 | 7.55 | 7.74 | 512.1 Thousand |
PVH
PVL
PW
PTEST-X
PTHS
PUK