ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 8.71 | 9.16 | 8.6 | 8.67 | 1.18 Million |
| 27 Sep, 2021 | 8.27 | 8.74 | 8.24 | 8.56 | 1.08 Million |
| 24 Sep, 2021 | 7.86 | 8.1 | 7.8 | 7.98 | 992.95 Thousand |
| 23 Sep, 2021 | 7.27 | 7.94 | 7.18 | 7.88 | 1.55 Million |
| 22 Sep, 2021 | 7.42 | 7.64 | 7.2 | 7.21 | 1.3 Million |
| 21 Sep, 2021 | 7.53 | 7.56 | 7.08 | 7.21 | 849.97 Thousand |
| 20 Sep, 2021 | 7.36 | 7.48 | 7.11 | 7.38 | 698.64 Thousand |
| 17 Sep, 2021 | 7.82 | 7.93 | 7.56 | 7.79 | 1.78 Million |
| 16 Sep, 2021 | 8.0 | 8.0 | 7.59 | 7.79 | 740.67 Thousand |
| 15 Sep, 2021 | 7.97 | 8.37 | 7.97 | 8.04 | 1.08 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK