ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.94 10.18 9.7 9.93 504.4 Thousand
11 Oct, 2021 10.36 10.38 9.92 9.96 848.21 Thousand
08 Oct, 2021 9.89 10.21 9.83 9.96 693.3 Thousand
07 Oct, 2021 9.53 9.98 9.37 9.82 722.81 Thousand
06 Oct, 2021 9.65 9.86 9.31 9.53 926.97 Thousand
05 Oct, 2021 10.0 10.32 9.68 9.92 1.48 Million
04 Oct, 2021 9.51 10.1 9.47 9.86 1.7 Million
01 Oct, 2021 8.76 9.33 8.73 9.3 1.35 Million
30 Sep, 2021 8.73 8.8 8.43 8.65 761.8 Thousand
29 Sep, 2021 8.65 8.93 8.4 8.81 1.19 Million