ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.0 | 7.09 | 6.84 | 6.97 | 769.94 Thousand |
| 13 Aug, 2021 | 7.48 | 7.48 | 7.16 | 7.2 | 535.11 Thousand |
| 12 Aug, 2021 | 7.68 | 7.78 | 7.35 | 7.53 | 370.69 Thousand |
| 11 Aug, 2021 | 7.51 | 7.73 | 7.34 | 7.7 | 497.43 Thousand |
| 10 Aug, 2021 | 7.23 | 7.65 | 7.2 | 7.62 | 668.05 Thousand |
| 09 Aug, 2021 | 7.22 | 7.4 | 7.05 | 7.24 | 678.01 Thousand |
| 06 Aug, 2021 | 7.44 | 7.65 | 7.32 | 7.33 | 865.77 Thousand |
| 05 Aug, 2021 | 6.88 | 7.47 | 6.72 | 7.27 | 1.83 Million |
| 04 Aug, 2021 | 7.45 | 7.56 | 6.77 | 6.89 | 1.2 Million |
| 03 Aug, 2021 | 7.49 | 7.8 | 7.24 | 7.73 | 1.18 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK