ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.57 | 8.0 | 7.49 | 7.58 | 1.14 Million |
| 30 Jul, 2021 | 7.71 | 7.76 | 7.43 | 7.55 | 687.68 Thousand |
| 29 Jul, 2021 | 8.06 | 8.06 | 7.75 | 7.8 | 1.47 Million |
| 28 Jul, 2021 | 8.08 | 8.18 | 7.53 | 7.86 | 1.25 Million |
| 27 Jul, 2021 | 8.07 | 8.11 | 7.82 | 7.98 | 798.25 Thousand |
| 26 Jul, 2021 | 7.86 | 8.36 | 7.86 | 8.23 | 577.02 Thousand |
| 23 Jul, 2021 | 8.07 | 8.08 | 7.7 | 7.81 | 586.33 Thousand |
| 22 Jul, 2021 | 8.02 | 8.1 | 7.75 | 8.06 | 672.3 Thousand |
| 21 Jul, 2021 | 7.71 | 8.24 | 7.56 | 8.08 | 1.03 Million |
| 20 Jul, 2021 | 7.25 | 7.74 | 7.16 | 7.5 | 1.65 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK