ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.82 9.82 9.29 9.48 820.7 Thousand
01 Jul, 2021 9.49 10.01 9.46 9.89 1.7 Million
30 Jun, 2021 9.24 9.3 9.08 9.16 1.25 Million
29 Jun, 2021 9.85 9.98 9.24 9.26 948.6 Thousand
28 Jun, 2021 10.26 10.3 9.37 9.74 1.86 Million
25 Jun, 2021 11.15 11.15 10.17 10.26 3.24 Million
24 Jun, 2021 11.06 11.2 10.79 11.09 545.57 Thousand
23 Jun, 2021 11.05 11.45 10.99 11.01 563.12 Thousand
22 Jun, 2021 10.89 11.08 10.71 10.9 631.77 Thousand
21 Jun, 2021 10.43 11.25 10.43 11.03 805.36 Thousand