ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 10.23 10.67 9.99 10.37 1.96 Million
17 Jun, 2021 11.5 11.76 10.27 10.49 2.03 Million
16 Jun, 2021 11.35 11.94 11.19 11.56 1.43 Million
15 Jun, 2021 10.91 11.37 10.91 11.36 1.13 Million
14 Jun, 2021 10.98 11.36 10.84 10.91 1.01 Million
11 Jun, 2021 10.65 10.84 10.6 10.76 453.8 Thousand
10 Jun, 2021 10.86 11.02 10.55 10.59 532.4 Thousand
09 Jun, 2021 10.88 11.03 10.77 10.77 632.37 Thousand
08 Jun, 2021 11.0 11.28 10.82 10.93 759.66 Thousand
07 Jun, 2021 11.46 11.49 11.07 11.1 507.92 Thousand