Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 113.31 113.59 112.02 113.05 2.46 Million
20 Oct, 2023 115.35 116.03 113.15 113.54 2.66 Million
19 Oct, 2023 116.15 116.36 114.63 115.19 2.09 Million
18 Oct, 2023 114.19 116.77 113.98 116.25 3.24 Million
17 Oct, 2023 111.68 113.98 111.68 113.91 2.47 Million
16 Oct, 2023 111.5 112.66 111.07 111.78 2.75 Million
13 Oct, 2023 112.46 112.74 110.48 110.6 3.39 Million
12 Oct, 2023 112.92 113.0 109.89 110.75 1.97 Million
11 Oct, 2023 111.42 112.49 110.16 112.13 2.03 Million
10 Oct, 2023 110.86 112.99 110.34 112.39 2.66 Million