Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 111.06 111.66 109.34 111.21 2.76 Million
06 Oct, 2023 110.51 110.82 108.2 109.19 2.62 Million
05 Oct, 2023 108.78 111.17 108.59 109.48 3.2 Million
04 Oct, 2023 113.16 113.3 108.66 110.49 4.46 Million
03 Oct, 2023 118.0 118.54 114.13 115.63 2.98 Million
02 Oct, 2023 120.09 120.3 118.19 119.02 2.44 Million
29 Sep, 2023 123.44 123.44 119.48 120.15 2.84 Million
28 Sep, 2023 120.49 123.47 120.39 123.38 3.29 Million
27 Sep, 2023 120.46 121.54 119.73 120.8 2.79 Million
26 Sep, 2023 119.2 120.28 118.6 119.42 2.35 Million