USD 107.15
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 115.75 | 118.35 | 117.15 | 117.87 | 106.23 Thousand |
09 Jun, 2025 | 113.43 | 116.42 | 114.54 | 115.75 | 158.32 Thousand |
06 Jun, 2025 | 113.43 | 115.0 | 112.95 | 114.29 | 2.82 Million |
05 Jun, 2025 | 113.04 | 113.46 | 111.37 | 112.23 | 2.83 Million |
04 Jun, 2025 | 115.42 | 116.69 | 111.82 | 112.48 | 3.68 Million |
03 Jun, 2025 | 114.5 | 117.77 | 113.14 | 115.97 | 2.06 Million |
02 Jun, 2025 | 115.08 | 115.34 | 111.19 | 114.28 | 2.84 Million |
30 May, 2025 | 114.34 | 114.96 | 113.16 | 113.48 | 4.55 Million |
29 May, 2025 | 112.88 | 115.05 | 112.29 | 114.68 | 2.6 Million |
28 May, 2025 | 115.27 | 115.46 | 112.51 | 112.77 | 2 Million |
CYTK
ACSAF
1215
NWCN
OCDDY
CFGX