Phillips 66 (PSX)

USD 107.15

(3.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 122.0 123.2 121.42 121.64 193.89 Thousand
12 Jun, 2025 119.71 120.95 119.05 120.63 107.02 Thousand
11 Jun, 2025 119.59 119.59 118.15 119.03 87.2 Thousand
10 Jun, 2025 115.75 118.35 117.15 117.87 106.23 Thousand
09 Jun, 2025 113.43 116.42 114.54 115.75 158.32 Thousand
06 Jun, 2025 113.43 115.0 112.95 114.29 2.82 Million
05 Jun, 2025 113.04 113.46 111.37 112.23 2.83 Million
04 Jun, 2025 115.42 116.69 111.82 112.48 3.68 Million
03 Jun, 2025 114.5 117.77 113.14 115.97 2.06 Million
02 Jun, 2025 115.08 115.34 111.19 114.28 2.84 Million