Phillips 66 (PSX)

USD 122.73

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 121.16 122.95 119.8 122.73 2.09 Million
13 Aug, 2025 119.91 122.58 119.54 122.58 2.35 Million
12 Aug, 2025 119.23 121.71 118.64 120.04 1.74 Million
11 Aug, 2025 119.79 120.7 118.07 118.37 1.69 Million
08 Aug, 2025 119.67 120.84 118.88 119.13 1.69 Million
07 Aug, 2025 121.53 122.34 119.07 119.3 1.58 Million
06 Aug, 2025 122.9 123.28 119.28 119.84 2.08 Million
05 Aug, 2025 122.5 122.64 119.8 122.07 1.51 Million
04 Aug, 2025 120.28 122.02 119.6 121.46 2.1 Million
01 Aug, 2025 121.88 122.39 119.17 119.6 2.16 Million