Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 34.0 37.45 33.91 37.0 1.68 Million
12 Apr, 2012 33.25 34.21 32.0 34.0 654.7 Thousand