Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 35.25 35.25 33.97 34.11 536 Thousand
26 Apr, 2012 34.61 34.99 34.44 34.95 183.9 Thousand
25 Apr, 2012 34.8 35.5 34.5 34.75 266.2 Thousand
24 Apr, 2012 36.0 36.0 34.68 34.75 124.5 Thousand
23 Apr, 2012 36.24 36.24 35.42 35.68 95.7 Thousand
20 Apr, 2012 36.1 37.0 36.1 36.32 149.7 Thousand
19 Apr, 2012 36.0 37.22 35.8 36.0 598.1 Thousand
18 Apr, 2012 36.0 36.44 34.5 36.0 207.1 Thousand
17 Apr, 2012 36.4 36.75 36.0 36.0 179.6 Thousand
16 Apr, 2012 37.0 37.0 35.99 36.55 550.2 Thousand