Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 31.01 31.41 30.83 31.3 3.21 Million
24 May, 2012 31.42 31.44 30.75 31.13 4.21 Million
23 May, 2012 31.35 31.49 30.88 31.41 5.26 Million
22 May, 2012 31.88 32.27 31.33 31.63 5.41 Million
21 May, 2012 31.23 32.34 30.95 32.19 5.48 Million
18 May, 2012 31.43 31.69 30.99 31.38 7.94 Million
17 May, 2012 31.89 32.0 31.2 31.26 5.85 Million
16 May, 2012 31.46 32.39 31.25 32.1 6.11 Million
15 May, 2012 31.35 32.32 31.06 31.67 6.36 Million
14 May, 2012 31.19 31.58 30.77 31.32 6.39 Million