Phillips 66 (PSX)

USD 107.15

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 111.64 114.04 109.75 112.98 3.58 Million
21 May, 2025 116.66 116.95 111.41 111.78 7.21 Million
20 May, 2025 122.31 122.95 120.6 120.9 2.83 Million
19 May, 2025 122.78 124.15 121.21 122.18 3.77 Million
16 May, 2025 125.34 125.82 123.05 125.73 3.24 Million
15 May, 2025 123.03 125.02 122.65 124.77 2.37 Million
14 May, 2025 124.1 125.86 123.84 124.7 3.21 Million
13 May, 2025 123.61 126.69 121.21 125.57 11.11 Million
12 May, 2025 117.54 119.7 117.3 118.68 4.53 Million
09 May, 2025 110.59 111.17 109.39 110.92 2.39 Million