Phillips 66 (PSX)

USD 111.86

(-3.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 115.48 116.29 111.71 111.86 4.21 Million
17 Dec, 2024 115.65 116.37 114.41 115.83 3.6 Million
16 Dec, 2024 121.09 121.35 116.07 116.29 3.65 Million
13 Dec, 2024 123.82 124.08 122.29 122.72 1.82 Million
12 Dec, 2024 124.92 125.21 123.24 123.99 2.64 Million
11 Dec, 2024 125.72 126.69 124.02 125.33 2.59 Million
10 Dec, 2024 130.38 131.01 125.22 125.62 3.12 Million
09 Dec, 2024 129.23 133.15 128.71 130.08 3.47 Million
06 Dec, 2024 130.63 130.87 128.18 128.68 1.92 Million
05 Dec, 2024 130.92 131.15 128.08 129.83 2.92 Million