Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 136.02 139.04 135.77 138.41 2.38 Million
17 Nov, 2025 140.73 140.73 136.19 136.65 2.81 Million
14 Nov, 2025 141.58 143.25 139.54 142.32 2.63 Million
13 Nov, 2025 138.34 140.59 138.34 139.5 2.44 Million
12 Nov, 2025 140.1 141.75 137.85 138.02 2.05 Million
11 Nov, 2025 139.6 142.94 139.56 140.85 2.21 Million
10 Nov, 2025 137.66 139.87 135.74 138.65 1.92 Million
07 Nov, 2025 138.69 140.76 136.65 137.95 2.12 Million
06 Nov, 2025 136.62 140.41 136.35 138.2 2.07 Million
05 Nov, 2025 135.99 137.93 135.06 135.93 2.2 Million