Phillips 66 (PSX)

USD 107.15

(3.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 103.28 104.06 101.54 103.97 3.05 Million
24 Apr, 2025 103.57 105.06 102.73 104.69 2.53 Million
23 Apr, 2025 103.32 104.8 101.87 102.69 3.05 Million
22 Apr, 2025 99.38 101.3 98.45 100.9 2.9 Million
21 Apr, 2025 97.45 97.7 95.7 97.01 2.32 Million
17 Apr, 2025 97.85 100.29 97.71 99.1 2.43 Million
16 Apr, 2025 96.66 98.84 96.11 96.57 1.95 Million
15 Apr, 2025 97.74 99.16 96.12 96.21 2.34 Million
14 Apr, 2025 99.74 100.16 96.14 97.82 2.52 Million
11 Apr, 2025 96.71 98.28 93.5 97.38 3.57 Million