Phillips 66 (PSX)

USD 122.58

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 122.2 124.37 121.58 123.62 4.16 Million
13 Jun, 2025 122.0 123.43 121.0 122.15 3.07 Million
12 Jun, 2025 119.71 122.0 119.05 121.52 2.44 Million
11 Jun, 2025 119.59 121.26 118.25 120.95 2.41 Million
10 Jun, 2025 117.46 120.01 117.15 118.7 2.31 Million
09 Jun, 2025 115.75 117.69 114.54 116.1 2.8 Million
06 Jun, 2025 113.43 115.0 112.95 114.29 2.82 Million
05 Jun, 2025 113.04 113.46 111.37 112.23 2.83 Million
04 Jun, 2025 115.42 116.69 111.82 112.48 3.68 Million
03 Jun, 2025 114.5 117.77 113.14 115.97 2.06 Million