Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 118.5 120.64 118.46 120.26 2.49 Million
22 Sep, 2023 120.5 121.7 118.52 118.58 2.42 Million
21 Sep, 2023 122.42 123.84 119.69 119.94 2.73 Million
20 Sep, 2023 119.72 121.8 119.55 120.07 2.49 Million
19 Sep, 2023 123.4 123.48 119.07 120.22 2.97 Million
18 Sep, 2023 122.53 123.91 121.0 122.45 2.23 Million
15 Sep, 2023 121.97 122.47 120.34 121.03 9.31 Million
14 Sep, 2023 123.91 124.0 122.7 122.97 2.52 Million
13 Sep, 2023 124.75 125.19 122.39 123.17 2.77 Million
12 Sep, 2023 122.88 124.83 122.6 124.28 4.22 Million