Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 112.79 114.46 111.75 113.89 2.26 Million
24 Aug, 2023 111.62 113.22 111.55 112.39 1.71 Million
23 Aug, 2023 111.93 112.44 110.16 112.26 2.02 Million
22 Aug, 2023 113.7 114.22 112.62 112.94 2.21 Million
21 Aug, 2023 114.9 115.39 112.22 113.33 2.66 Million
18 Aug, 2023 112.61 114.78 112.61 114.24 4.89 Million
17 Aug, 2023 113.73 115.78 113.48 113.59 4.7 Million
16 Aug, 2023 114.0 115.29 113.22 113.27 3.9 Million
15 Aug, 2023 112.74 114.54 112.48 113.43 5.08 Million
14 Aug, 2023 116.47 116.96 114.3 114.67 3.04 Million